Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00110000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 12.30 | 12.30 | 14.90 | +2.50 | +25.51% | 16 | 327 | 68.85% |
PVH240719C00110000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 7.80 | 13.40 | 14.00 | 0.00 | - | - | 46 | 47.80% |
PVH240920C00110000 | 2024-05-30 12:58PM EDT | 2024-09-20 | 14.79 | 17.00 | 17.80 | 0.00 | - | 23 | 62 | 47.95% |
PVH241220C00110000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 18.60 | 19.60 | 21.50 | 0.00 | - | 15 | 45 | 47.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00110000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 2.75 | 2.40 | 2.60 | -0.95 | -25.68% | 24 | 969 | 57.10% |
PVH240719P00110000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.30 | -0.90 | -20.93% | 6 | 26 | 43.08% |
PVH240920P00110000 | 2024-05-29 11:31AM EDT | 2024-09-20 | 7.20 | 5.50 | 6.80 | 0.00 | - | 1 | 167 | 43.79% |
PVH241220P00110000 | 2024-05-30 11:02AM EDT | 2024-12-20 | 9.50 | 6.10 | 8.50 | 0.00 | - | 1 | 60 | 37.84% |