Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00125000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 6 | 1,342 | 45.31% |
PVH240719C00125000 | 2024-06-12 1:11PM EDT | 2024-07-19 | 1.55 | 0.30 | 0.70 | 0.00 | - | 22 | 191 | 31.03% |
PVH240920C00125000 | 2024-06-12 1:54PM EDT | 2024-09-20 | 5.60 | 3.50 | 4.00 | 0.00 | - | 1 | 168 | 37.42% |
PVH241220C00125000 | 2024-06-13 10:23AM EDT | 2024-12-20 | 8.80 | 7.40 | 8.20 | 0.00 | - | 1 | 94 | 40.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00125000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 10.19 | 12.30 | 13.20 | 0.00 | - | 1 | 33 | 0.00% |
PVH240719P00125000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 5.40 | 12.70 | 13.50 | 0.00 | - | 1 | 873 | 21.09% |
PVH240920P00125000 | 2024-06-12 11:52AM EDT | 2024-09-20 | 11.00 | 14.80 | 16.20 | 0.00 | - | 2 | 61 | 31.64% |
PVH241220P00125000 | 2024-06-12 1:30PM EDT | 2024-12-20 | 15.00 | 17.10 | 17.80 | 0.00 | - | 5 | 165 | 28.55% |