Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00145000 | 2024-06-11 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 148 | 71.48% |
PVH240719C00145000 | 2024-06-06 9:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 59.35% |
PVH240920C00145000 | 2024-06-12 1:18PM EDT | 2024-09-20 | 1.30 | 0.85 | 1.05 | 0.00 | - | 2 | 156 | 35.57% |
PVH241220C00145000 | 2024-06-10 11:40AM EDT | 2024-12-20 | 5.00 | 3.00 | 3.30 | 0.00 | - | 5 | 290 | 36.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00145000 | 2024-04-03 10:18AM EDT | 2024-06-21 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 87.11% |
PVH240920P00145000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 31.70 | 22.90 | 25.00 | 0.00 | - | 3 | 6 | 0.00% |