Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00165000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 45 | 103.13% |
PVH240920C00165000 | 2024-03-28 3:42PM EDT | 2024-09-20 | 7.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 45.46% |
PVH241220C00165000 | 2024-06-04 3:39PM EDT | 2024-12-20 | 2.60 | 1.05 | 1.25 | 0.00 | - | 2 | 20 | 36.73% |