Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00080000 | 2023-11-14 11:12AM EDT | 2024-06-21 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 95.31% |
PVH240920C00080000 | 2024-04-03 11:54AM EDT | 2024-09-20 | 31.50 | 35.00 | 37.10 | 0.00 | - | 1 | 2 | 0.00% |
PVH241220C00080000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00080000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.20 | 0.10 | 1.40 | 0.00 | - | 30 | 62 | 112.01% |
PVH240920P00080000 | 2024-05-31 10:59AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.90 | -0.56 | -38.36% | 3 | 109 | 53.71% |
PVH241220P00080000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 1.85 | 1.55 | 3.80 | 0.00 | - | 1 | 344 | 50.84% |