Italia markets closed
Dow Jones
38.682,54 +93,38 (+0,24%) Nasdaq
17.777,66 +88,78 (+0,50%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.465,99 -549,82 (-0,89%) CMC Crypto 200
1.366,06 -22,10 (-1,59%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240816C00000500 | 2024-06-14 12:28PM EDT | 0.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 278.13% |
| PXLW240816C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 267 | 117.19% |
| PXLW240816C00001500 | 2024-05-22 10:19AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 231 | 131.25% |
| PXLW240816C00002000 | 2024-04-29 10:10AM EDT | 2.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 207.81% |
| PXLW240816C00002500 | 2024-06-13 12:50PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 904 | 200.00% |
| PXLW240816C00005000 | 2024-06-13 9:36AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 10 | 1,093 | 253.13% |
| PXLW240816C00007500 | 2024-03-19 10:57AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 256.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240816P00001000 | 2024-06-10 12:28PM EDT | 1.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 70.31% |
| PXLW240816P00001500 | 2024-05-23 12:34PM EDT | 1.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 469 | 164.84% |
| PXLW240816P00002000 | 2024-04-30 11:43AM EDT | 2.00 | 0.45 | 0.95 | 1.10 | 0.00 | - | 2 | 39 | 50.00% |
| PXLW240816P00002500 | 2024-04-15 2:06PM EDT | 2.50 | 0.91 | 1.25 | 1.60 | 0.00 | - | 2 | 64 | 200.00% |
| PXLW240816P00005000 | 2024-03-19 11:15AM EDT | 5.00 | 2.30 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.