Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240621C00001500 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 50 | 166 | 151.56% |
PXLW240816C00001500 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.25 | -0.03 | -20.00% | 4 | 171 | 128.13% |
PXLW241115C00001500 | 2024-05-17 2:08PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.35 | -0.03 | -10.71% | 6 | 29 | 98.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240816P00001500 | 2024-05-15 9:35AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 250 | 458 | 83.59% |
PXLW241115P00001500 | 2024-05-16 2:22PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 29 | 67.97% |