Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00047500 | 2024-05-16 3:45PM EDT | 2024-06-21 | 4.90 | 4.70 | 5.10 | -0.40 | -7.55% | 300 | 151 | 49.34% |
PZZA240719C00047500 | 2024-05-16 9:31AM EDT | 2024-07-19 | 6.20 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 37.92% |
PZZA241018C00047500 | 2024-05-14 10:31AM EDT | 2024-10-18 | 8.00 | 6.70 | 8.70 | 0.00 | - | 38 | 39 | 53.27% |
PZZA250117C00047500 | 2024-05-15 9:33AM EDT | 2025-01-17 | 9.70 | 8.40 | 9.30 | 0.00 | - | 1 | 1 | 46.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00047500 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.60 | +0.09 | +20.00% | 11 | 799 | 31.25% |
PZZA240719P00047500 | 2024-05-16 10:48AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | +0.24 | +31.58% | 1 | 5,537 | 30.86% |
PZZA241018P00047500 | 2024-05-14 11:27AM EDT | 2024-10-18 | 2.53 | 2.45 | 2.80 | 0.00 | - | 2 | 59 | 34.38% |
PZZA250117P00047500 | 2024-05-15 11:02AM EDT | 2025-01-17 | 3.41 | 3.60 | 3.90 | 0.00 | - | 2 | 5 | 34.42% |
PZZA260116P00047500 | 2024-05-09 3:44PM EDT | 2026-01-16 | 6.15 | 6.50 | 7.10 | 0.00 | - | 5 | 4 | 34.92% |