Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00052500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.30 | -18.75% | 151 | 2,241 | 31.64% |
PZZA240719C00052500 | 2024-05-17 1:45PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.25 | -0.45 | -18.00% | 2 | 80 | 33.77% |
PZZA241018C00052500 | 2024-05-17 3:52PM EDT | 2024-10-18 | 4.20 | 2.80 | 4.40 | -0.40 | -8.70% | 13 | 40 | 37.85% |
PZZA250117C00052500 | 2024-05-13 2:59PM EDT | 2025-01-17 | 6.30 | 5.80 | 6.10 | +0.40 | +6.78% | 8 | 4 | 40.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00052500 | 2024-05-17 2:55PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.55 | +0.10 | +4.44% | 256 | 295 | 27.54% |
PZZA240719P00052500 | 2024-05-17 2:07PM EDT | 2024-07-19 | 3.09 | 2.95 | 3.20 | +0.54 | +21.18% | 11 | 466 | 28.39% |
PZZA241018P00052500 | 2024-05-17 10:34AM EDT | 2024-10-18 | 4.70 | 4.70 | 5.00 | +0.54 | +12.98% | 21 | 48 | 31.84% |
PZZA250117P00052500 | 2024-05-15 3:31PM EDT | 2025-01-17 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 27 | 32.42% |
PZZA260116P00052500 | 2024-05-16 3:35PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 5 | 5 | 33.17% |