Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00060000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.06 | -46.15% | 11 | 4,838 | 51.17% |
PZZA240719C00060000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 11 | 374 | 41.80% |
PZZA241018C00060000 | 2024-05-24 2:42PM EDT | 2024-10-18 | 1.27 | 1.25 | 1.40 | +0.01 | +0.79% | 206 | 2,025 | 40.92% |
PZZA250117C00060000 | 2024-05-24 12:01PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.30 | +0.01 | +0.45% | 55 | 106 | 39.43% |
PZZA260116C00060000 | 2024-05-22 2:46PM EDT | 2026-01-16 | 5.90 | 5.20 | 5.80 | 0.00 | - | 51 | 300 | 40.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00060000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 10.65 | 10.40 | 14.10 | 0.00 | - | 1 | 64 | 103.17% |
PZZA240719P00060000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 12.50 | 10.90 | 13.90 | -0.40 | -3.10% | 7 | 171 | 68.85% |
PZZA241018P00060000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 11.45 | 11.00 | 13.80 | 0.00 | - | 3 | 32 | 41.16% |
PZZA250117P00060000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 14.58 | 12.90 | 14.00 | 0.00 | - | 1 | 62 | 34.02% |
PZZA260116P00060000 | 2024-05-17 1:08PM EDT | 2026-01-16 | 13.68 | 14.80 | 16.50 | 0.00 | - | 2 | 59 | 33.05% |