Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00062500 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 333 | 53.91% |
PZZA240719C00062500 | 2024-05-21 11:14AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 131 | 53.42% |
PZZA241018C00062500 | 2024-05-24 3:50PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | +0.07 | +7.53% | 3 | 1,461 | 41.41% |
PZZA250117C00062500 | 2024-05-24 11:12AM EDT | 2025-01-17 | 1.86 | 1.65 | 1.90 | +0.16 | +9.41% | 5 | 106 | 39.65% |
PZZA260116C00062500 | 2024-05-07 9:45AM EDT | 2026-01-16 | 9.20 | 3.30 | 5.20 | 0.00 | - | 1 | 10 | 40.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00062500 | 2024-05-15 10:45AM EDT | 2024-06-21 | 10.02 | 12.90 | 16.70 | 0.00 | - | 10 | 0 | 115.53% |
PZZA240719P00062500 | 2024-05-22 11:31AM EDT | 2024-07-19 | 12.80 | 12.90 | 16.80 | 0.00 | - | 9 | 1 | 82.69% |
PZZA241018P00062500 | 2024-05-22 12:10PM EDT | 2024-10-18 | 14.15 | 13.70 | 15.80 | 0.00 | - | 4 | 573 | 39.11% |
PZZA250117P00062500 | 2024-05-16 11:07AM EDT | 2025-01-17 | 12.10 | 15.50 | 17.40 | 0.00 | - | 1 | 70 | 44.63% |
PZZA260116P00062500 | 2024-04-12 9:46AM EDT | 2026-01-16 | 10.02 | 11.50 | 14.50 | 0.00 | - | 1 | 13 | 0.00% |