Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00067500 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 105 | 69.48% |
PZZA240719C00067500 | 2024-05-14 1:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 44 | 46.00% |
PZZA241018C00067500 | 2024-05-17 2:33PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 57 | 679 | 37.65% |
PZZA250117C00067500 | 2024-05-17 10:19AM EDT | 2025-01-17 | 1.70 | 0.15 | 1.70 | -0.20 | -10.53% | 1 | 20 | 36.94% |
PZZA260116C00067500 | 2024-05-17 9:43AM EDT | 2026-01-16 | 3.87 | 2.70 | 5.00 | -1.33 | -25.58% | 3 | 9 | 37.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.00 | 14.60 | 18.20 | 0.00 | - | - | 2 | 101.12% |
PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 14.60 | 18.20 | 0.00 | - | 5 | 337 | 74.88% |
PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 16.10 | 16.80 | 0.00 | - | 1 | 5 | 30.27% |
PZZA250117P00067500 | 2024-05-14 1:22PM EDT | 2025-01-17 | 16.42 | 15.20 | 17.30 | 0.00 | - | 1 | 121 | 29.86% |
PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |