Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00072500 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 51.76% |
PZZA240719C00072500 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 54.88% |
PZZA241018C00072500 | 2024-05-06 1:35PM EDT | 2024-10-18 | 1.55 | 0.40 | 0.55 | 0.00 | - | 5 | 8 | 38.38% |
PZZA250117C00072500 | 2024-05-17 1:29PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.20 | -0.35 | -24.14% | 5 | 158 | 37.70% |
PZZA260116C00072500 | 2024-01-09 11:50AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.20 | 0.00 | - | 1 | 2 | 83.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00072500 | 2024-03-21 1:51PM EDT | 2024-07-19 | 7.70 | 10.70 | 11.30 | 0.00 | - | 3 | 23 | 0.00% |
PZZA241018P00072500 | 2024-03-22 3:40PM EDT | 2024-10-18 | 10.10 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
PZZA250117P00072500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 13.30 | 21.10 | 21.80 | 0.00 | - | 1 | 8 | 28.32% |
PZZA260116P00072500 | 2024-01-08 1:22PM EDT | 2026-01-16 | 13.20 | 11.90 | 12.50 | 0.00 | - | - | 6 | 0.00% |