Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00075000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.00 | 0.00 | - | 2 | 72 | 101.90% |
PZZA240719C00075000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 59.28% |
PZZA241018C00075000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 0.46 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 39.28% |
PZZA250117C00075000 | 2024-05-13 2:42PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.00 | 0.00 | - | 6 | 16 | 38.04% |
PZZA260116C00075000 | 2024-05-10 10:08AM EDT | 2026-01-16 | 3.80 | 2.85 | 3.70 | 0.00 | - | 4 | 20 | 38.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00075000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 12.40 | 21.80 | 25.70 | 0.00 | - | - | 1 | 122.22% |
PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 2024-07-19 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 2024-10-18 | 14.50 | 22.10 | 25.70 | 0.00 | - | 100 | 0 | 57.64% |
PZZA250117P00075000 | 2024-02-27 2:25PM EDT | 2025-01-17 | 10.42 | 12.00 | 12.30 | 0.00 | - | 1 | 16 | 0.00% |
PZZA260116P00075000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.50 | 0.00 | - | - | 3 | 0.00% |