Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00077500 | 2024-05-21 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 261 | 62.70% |
PZZA241018C00077500 | 2024-05-16 1:41PM EDT | 2024-10-18 | 0.32 | 0.05 | 1.10 | 0.00 | - | 4 | 25 | 51.37% |
PZZA250117C00077500 | 2024-05-16 2:25PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.60 | 0.00 | - | 10 | 26 | 40.72% |
PZZA260116C00077500 | 2024-05-24 10:10AM EDT | 2026-01-16 | 2.50 | 2.25 | 2.90 | -1.30 | -34.21% | 2 | 2 | 40.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00077500 | 2024-05-21 10:51AM EDT | 2024-07-19 | 27.70 | 27.90 | 31.30 | 0.00 | - | 1 | 1 | 105.81% |
PZZA241018P00077500 | 2024-04-30 3:22PM EDT | 2024-10-18 | 16.70 | 27.90 | 31.80 | 0.00 | - | - | 0 | 71.29% |
PZZA250117P00077500 | 2024-01-19 10:57AM EDT | 2025-01-17 | 10.73 | 11.20 | 12.30 | 0.00 | - | 80 | 90 | 0.00% |