Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00085000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 87.01% |
PZZA241018C00085000 | 2024-05-08 3:34PM EDT | 2024-10-18 | 0.33 | 0.00 | 2.20 | 0.00 | - | 4 | 17 | 67.87% |
PZZA250117C00085000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 41 | 42.46% |
PZZA260116C00085000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 1.99 | 1.65 | 2.15 | 0.00 | - | 1 | 7 | 40.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00085000 | 2024-04-01 2:02PM EDT | 2024-07-19 | 17.10 | 22.20 | 25.80 | 0.00 | - | 1 | 3 | 0.00% |
PZZA250117P00085000 | 2024-04-08 10:23AM EDT | 2025-01-17 | 21.90 | 25.40 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |