Italia markets closed
Dow Jones
39.827,04 -176,55 (-0,44%) Nasdaq
16.802,38 +116,41 (+0,70%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.263,26 +2.215,09 (+3,63%) CMC Crypto 200
1.427,30 +72,88 (+5,37%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.08 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 74.43 | 0.00 | - | 2 | 2 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| 77.87 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| 59.33 | 0.00 | - | 10 | 10 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 11 |
| 52.09 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 15 | 27 |
| 60.04 | 0.00 | - | 5 | 5 | 135.00 | 0.01 | 0.00 | - | 11 | 20 |
| 54.36 | 0.00 | - | 1 | 32 | 140.00 | 0.06 | 0.00 | - | 2 | 43 |
| 19.17 | 0.00 | - | 1 | 2 | 145.00 | 0.01 | -0.01 | -50.00% | 11 | 43 |
| 45.10 | 0.00 | - | 1 | 39 | 150.00 | 0.01 | 0.00 | - | 20 | 129 |
| 38.40 | 0.00 | - | 4 | 44 | 155.00 | 0.01 | -0.01 | -50.00% | 25 | 130 |
| 35.98 | 0.00 | - | 15 | 17 | 157.50 | 0.04 | 0.00 | - | - | 140 |
| 33.52 | 0.00 | - | 27 | 88 | 160.00 | 0.05 | +0.03 | +150.00% | 22 | 304 |
| 30.44 | 0.00 | - | 10 | 31 | 162.50 | 0.03 | 0.00 | - | 155 | 74 |
| 33.05 | +5.03 | +17.95% | 5 | 145 | 165.00 | 0.03 | 0.00 | - | 5 | 5,076 |
| 31.19 | +5.91 | +23.38% | 1 | 11 | 167.50 | 0.05 | +0.01 | +25.00% | 2 | 94 |
| 29.30 | +4.90 | +20.08% | 27 | 254 | 170.00 | 0.16 | +0.12 | +300.00% | 2 | 1,643 |
| 20.63 | 0.00 | - | 3 | 39 | 172.50 | 0.04 | 0.00 | - | 52 | 100 |
| 23.85 | +4.19 | +21.31% | 3 | 321 | 175.00 | 0.03 | -0.01 | -25.00% | 43 | 990 |
| 17.21 | 0.00 | - | 1 | 72 | 177.50 | 0.03 | -0.01 | -25.00% | 32 | 124 |
| 19.90 | +5.07 | +34.19% | 29 | 905 | 180.00 | 0.04 | -0.05 | -55.56% | 148 | 982 |
| 14.18 | +1.97 | +16.13% | 1 | 386 | 182.50 | 0.05 | -0.09 | -64.29% | 97 | 958 |
| 12.98 | +3.03 | +30.45% | 28 | 1,029 | 185.00 | 0.10 | -0.25 | -71.43% | 244 | 581 |
| 10.60 | +3.15 | +42.28% | 17 | 908 | 187.50 | 0.17 | -0.34 | -66.67% | 457 | 1,132 |
| 8.50 | +3.25 | +61.90% | 526 | 1,011 | 190.00 | 0.36 | -0.82 | -69.49% | 805 | 758 |
| 6.45 | +2.65 | +69.74% | 293 | 1,354 | 192.50 | 0.71 | -1.34 | -65.37% | 626 | 1,725 |
| 4.50 | +2.15 | +91.49% | 1,248 | 2,017 | 195.00 | 1.32 | -1.98 | -60.00% | 2,214 | 1,209 |
| 3.10 | +1.64 | +112.33% | 2,694 | 2,139 | 197.50 | 2.38 | -2.25 | -48.60% | 1,253 | 486 |
| 1.91 | +1.03 | +117.05% | 4,957 | 2,501 | 200.00 | 4.25 | -3.32 | -43.86% | 142 | 42 |
| 1.19 | +0.73 | +162.22% | 1,089 | 1,258 | 202.50 | 5.15 | -3.80 | -42.46% | 25 | 56 |
| 0.65 | +0.32 | +96.97% | 12,207 | 914 | 205.00 | 7.70 | -3.20 | -29.36% | 17 | 48 |
| 0.34 | +0.20 | +142.86% | 304 | 8 | 207.50 | - | - | - | - | - |
| 0.23 | +0.10 | +76.92% | 520 | 506 | 210.00 | 15.66 | 0.00 | - | - | 3 |
| 0.20 | +0.11 | +122.22% | 499 | 130 | 212.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 306 | 959 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 65 | 1 | 217.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 96 | 288 | 220.00 | 25.20 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 42 | 16 | 225.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 4 | 16 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 245.00 | - | - | - | - | - |
| 0.18 | +0.14 | +350.00% | 3 | 21 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 36 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.