Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00115000 | 2024-05-17 1:22PM EDT | 2024-05-17 | 78.85 | 77.15 | 80.85 | +7.43 | +10.40% | 1 | 15 | 440.63% |
| QCOM240621C00115000 | 2024-05-14 9:39AM EDT | 2024-06-21 | 78.07 | 78.35 | 79.60 | +6.50 | +9.08% | 1 | 618 | 71.48% |
| QCOM240719C00115000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 79.20 | 78.60 | 79.60 | +13.35 | +20.27% | 1 | 240 | 59.38% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 79.40 | 80.45 | 0.00 | - | 40 | 53 | 54.69% |
| QCOM241018C00115000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 50.06 | 79.60 | 80.65 | 0.00 | - | - | 50 | 51.34% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM250117C00115000 | 2024-05-15 10:33AM EDT | 2025-01-17 | 80.58 | 80.70 | 81.90 | 0.00 | - | 10 | 1,580 | 50.54% |
| QCOM250620C00115000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 72.00 | 81.05 | 84.85 | 0.00 | - | 1 | 559 | 48.84% |
| QCOM260116C00115000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 80.33 | 85.40 | 87.95 | 0.00 | - | 1 | 54 | 46.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00115000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.57 | 0.00 | - | 3 | 4,843 | 580.47% |
| QCOM240524P00115000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 153.52% |
| QCOM240531P00115000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.19 | 0.00 | - | - | 1 | 108.40% |
| QCOM240621P00115000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | -0.02 | -40.00% | 100 | 6,182 | 69.92% |
| QCOM240719P00115000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 810 | 52.73% |
| QCOM240920P00115000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.12 | 0.06 | 0.32 | 0.00 | - | 14 | 363 | 44.09% |
| QCOM241018P00115000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 0.22 | 0.16 | 0.25 | 0.00 | - | 1 | 42 | 38.43% |
| QCOM241220P00115000 | 2024-05-14 11:33AM EDT | 2024-12-20 | 0.69 | 0.51 | 0.62 | 0.00 | - | 1 | 507 | 37.62% |
| QCOM250117P00115000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.80 | 0.00 | - | 3 | 34,221 | 37.13% |
| QCOM250321P00115000 | 2024-04-30 1:42PM EDT | 2025-03-21 | 3.08 | 0.00 | 3.35 | 0.00 | - | 2,000 | 2,534 | 46.38% |
| QCOM250620P00115000 | 2024-05-15 11:11AM EDT | 2025-06-20 | 1.97 | 1.38 | 2.84 | 0.00 | - | 1 | 751 | 38.93% |
| QCOM260116P00115000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 3.85 | 2.26 | 3.90 | 0.00 | - | 2 | 152 | 34.51% |
© 2024 Yahoo. Tutti i diritti riservati.