Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.370,93 +1.345,84 (+2,24%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00125000 | 2024-05-17 2:06PM EDT | 2024-05-17 | 69.60 | 67.15 | 70.15 | +0.55 | +0.80% | 4 | 96 | 555.66% |
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 68.25 | 69.80 | 0.00 | - | 1 | 1 | 99.61% |
| QCOM240607C00125000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 52.49 | 68.25 | 69.75 | 0.00 | - | - | 2 | 80.27% |
| QCOM240621C00125000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 57.62 | 68.55 | 69.60 | 0.00 | - | 1 | 3,988 | 66.70% |
| QCOM240719C00125000 | 2024-05-16 12:45PM EDT | 2024-07-19 | 69.85 | 68.70 | 69.75 | -0.77 | -1.09% | 1 | 372 | 54.39% |
| QCOM240920C00125000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 70.50 | 69.65 | 70.70 | 0.00 | - | 1 | 149 | 53.59% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 69.95 | 71.00 | 0.00 | - | 3 | 24 | 50.40% |
| QCOM241220C00125000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 73.09 | 71.15 | 72.45 | 0.00 | - | 1 | 24 | 49.12% |
| QCOM250117C00125000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 74.00 | 71.55 | 72.60 | 0.00 | - | 11 | 4,138 | 46.82% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 0.00% |
| QCOM260116C00125000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 57.00 | 76.70 | 80.00 | 0.00 | - | 7 | 700 | 44.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00125000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 749 | 365.63% |
| QCOM240524P00125000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 131.25% |
| QCOM240531P00125000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.19 | 0.00 | - | 10 | 12 | 92.58% |
| QCOM240607P00125000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 74.22% |
| QCOM240621P00125000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 18,933 | 55.27% |
| QCOM240719P00125000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 120,685 | 45.70% |
| QCOM240816P00125000 | 2024-05-16 11:54AM EDT | 2024-08-16 | 0.16 | 0.06 | 1.38 | 0.00 | - | 1 | 1 | 51.27% |
| QCOM240920P00125000 | 2024-05-16 11:22AM EDT | 2024-09-20 | 0.28 | 0.19 | 0.27 | 0.00 | - | 2 | 11,494 | 36.82% |
| QCOM241018P00125000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.47 | 0.31 | 0.39 | 0.00 | - | 1 | 86 | 35.35% |
| QCOM241220P00125000 | 2024-05-16 12:58PM EDT | 2024-12-20 | 0.88 | 0.88 | 1.00 | 0.00 | - | 8 | 753 | 35.60% |
| QCOM250117P00125000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 1.17 | 1.11 | 1.24 | -0.07 | -5.65% | 1 | 12,453 | 35.12% |
| QCOM250321P00125000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 5.10 | 1.15 | 2.57 | 0.00 | - | - | 197 | 37.51% |
| QCOM250620P00125000 | 2024-05-13 12:50PM EDT | 2025-06-20 | 2.70 | 1.57 | 3.00 | -0.80 | -22.86% | 2 | 1,803 | 34.42% |
| QCOM260116P00125000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 6.70 | 3.65 | 5.35 | 0.00 | - | 1 | 156 | 33.41% |
© 2024 Yahoo. Tutti i diritti riservati.