Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00135000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 59.64 | 57.15 | 60.15 | -0.98 | -1.62% | 19 | 486 | 474.41% |
| QCOM240524C00135000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 30.00 | 57.95 | 60.20 | 0.00 | - | 1 | 2 | 119.53% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 58.25 | 59.75 | 0.00 | - | 2 | 2 | 82.03% |
| QCOM240621C00135000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 59.80 | 58.60 | 59.65 | -0.70 | -1.16% | 16 | 1,804 | 58.20% |
| QCOM240719C00135000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 61.06 | 58.80 | 59.80 | 0.00 | - | 2 | 485 | 55.20% |
| QCOM240920C00135000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 61.36 | 60.00 | 61.10 | +23.41 | +61.69% | 10 | 132 | 48.40% |
| QCOM241018C00135000 | 2024-05-13 1:05PM EDT | 2024-10-18 | 51.47 | 60.45 | 61.55 | 0.00 | - | 1 | 39 | 46.12% |
| QCOM241220C00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 63.59 | 62.15 | 64.10 | 0.00 | - | 1 | 41 | 48.17% |
| QCOM250117C00135000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 63.25 | 62.80 | 63.70 | -0.97 | -1.51% | 1 | 1,646 | 44.10% |
| QCOM250321C00135000 | 2024-05-06 12:28PM EDT | 2025-03-21 | 53.70 | 63.45 | 66.25 | 0.00 | - | - | 3 | 46.05% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 65.30 | 67.40 | 0.00 | - | 4 | 183 | 42.93% |
| QCOM260116C00135000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 58.63 | 70.45 | 72.10 | 0.00 | - | 3 | 268 | 42.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00135000 | 2024-05-17 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 898 | 340.63% |
| QCOM240524P00135000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 11 | 20 | 110.55% |
| QCOM240531P00135000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 30 | 77.73% |
| QCOM240607P00135000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 34 | 65.04% |
| QCOM240621P00135000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | -0.09 | -81.82% | 174 | 2,413 | 51.17% |
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.58 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 69.53% |
| QCOM240719P00135000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.22 | +0.06 | +85.71% | 6 | 4,243 | 42.43% |
| QCOM240816P00135000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 0.23 | 0.16 | 0.26 | -0.18 | -43.90% | 2 | 9 | 36.33% |
| QCOM240920P00135000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 0.45 | 0.38 | 0.47 | 0.00 | - | 10 | 1,103 | 34.18% |
| QCOM241018P00135000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 1.38 | 0.59 | 0.69 | 0.00 | - | 7 | 480 | 33.29% |
| QCOM241220P00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 1.53 | 1.52 | 1.59 | 0.00 | - | 3 | 506 | 33.80% |
| QCOM250117P00135000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 1.87 | 1.82 | 1.92 | 0.00 | - | 101 | 3,467 | 33.39% |
| QCOM250321P00135000 | 2024-05-15 12:23PM EDT | 2025-03-21 | 2.80 | 1.81 | 2.97 | 0.00 | - | 1 | 49 | 33.66% |
| QCOM250620P00135000 | 2024-05-16 1:46PM EDT | 2025-06-20 | 3.85 | 3.85 | 4.40 | 0.00 | - | 1 | 574 | 33.50% |
| QCOM260116P00135000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 6.80 | 6.25 | 7.15 | -0.20 | -2.86% | 10 | 575 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.