Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.487,52 +1.446,36 (+2,41%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00140000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 54.19 | 52.65 | 55.15 | +1.07 | +2.01% | 86 | 1,288 | 246.88% |
| QCOM240524C00140000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 54.36 | 52.95 | 55.05 | -0.31 | -0.57% | 1 | 31 | 102.15% |
| QCOM240531C00140000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 40.35 | 53.25 | 54.80 | 0.00 | - | 3 | 2 | 76.37% |
| QCOM240614C00140000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 44.01 | 53.15 | 54.80 | 0.00 | - | 1 | 0 | 52.15% |
| QCOM240621C00140000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 54.95 | 53.40 | 54.65 | -0.10 | -0.18% | 16 | 3,365 | 64.99% |
| QCOM240719C00140000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 54.78 | 54.05 | 54.90 | +9.78 | +21.73% | 3 | 483 | 51.76% |
| QCOM240816C00140000 | 2024-05-07 11:45AM EDT | 2024-08-16 | 46.15 | 53.60 | 57.30 | 0.00 | - | 2 | 4 | 59.58% |
| QCOM240920C00140000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 54.60 | 55.25 | 56.30 | -3.00 | -5.21% | 30 | 311 | 45.69% |
| QCOM241018C00140000 | 2024-05-06 10:06AM EDT | 2024-10-18 | 44.65 | 55.80 | 56.90 | 0.00 | - | 11 | 95 | 44.15% |
| QCOM241220C00140000 | 2024-05-15 11:07AM EDT | 2024-12-20 | 57.90 | 57.75 | 58.75 | 0.00 | - | 13 | 98 | 43.59% |
| QCOM250117C00140000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 59.82 | 58.20 | 61.15 | 0.00 | - | 10 | 1,280 | 47.78% |
| QCOM250321C00140000 | 2024-05-07 12:00PM EDT | 2025-03-21 | 51.99 | 60.35 | 61.05 | 0.00 | - | 28 | 29 | 42.39% |
| QCOM250620C00140000 | 2024-05-09 9:55AM EDT | 2025-06-20 | 50.69 | 62.20 | 63.95 | 0.00 | - | 3 | 136 | 43.07% |
| QCOM260116C00140000 | 2024-05-13 3:12PM EDT | 2026-01-16 | 60.95 | 66.85 | 68.70 | 0.00 | - | 4 | 561 | 42.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00140000 | 2024-05-14 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,423 | 200.00% |
| QCOM240524P00140000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 43 | 97.66% |
| QCOM240531P00140000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.19 | -0.05 | -83.33% | 3 | 35 | 70.90% |
| QCOM240607P00140000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 18 | 59.18% |
| QCOM240614P00140000 | 2024-05-06 11:23AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 54.20% |
| QCOM240621P00140000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | -0.04 | -50.00% | 508 | 1,055 | 44.73% |
| QCOM240719P00140000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.23 | -0.05 | -35.71% | 2 | 1,053 | 38.97% |
| QCOM240816P00140000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.29 | 0.24 | 0.35 | -0.31 | -51.67% | 1 | 36 | 34.82% |
| QCOM240920P00140000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 0.58 | 0.53 | 0.62 | -0.04 | -6.45% | 1 | 902 | 32.95% |
| QCOM241018P00140000 | 2024-05-16 3:01PM EDT | 2024-10-18 | 0.87 | 0.82 | 0.92 | 0.00 | - | 8 | 414 | 32.39% |
| QCOM241220P00140000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 1.98 | 1.93 | 2.03 | +0.08 | +4.21% | 5 | 219 | 33.14% |
| QCOM250117P00140000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 2.33 | 2.29 | 2.40 | -0.07 | -2.92% | 101 | 3,593 | 32.69% |
| QCOM250321P00140000 | 2024-05-15 10:03AM EDT | 2025-03-21 | 3.65 | 2.94 | 3.90 | 0.00 | - | 31 | 265 | 33.89% |
| QCOM250620P00140000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 4.85 | 3.85 | 5.20 | -0.15 | -3.00% | 1 | 897 | 32.92% |
| QCOM260116P00140000 | 2024-05-17 1:22PM EDT | 2026-01-16 | 7.90 | 7.55 | 8.30 | -0.01 | -0.13% | 4 | 586 | 32.04% |
© 2024 Yahoo. Tutti i diritti riservati.