Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00167500 | 2024-05-17 2:06PM EDT | 2024-05-17 | 26.25 | 24.70 | 28.40 | +5.14 | +24.35% | 6 | 355 | 152.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00167500 | 2024-05-17 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 586 | 96.88% |
QCOM240524P00167500 | 2024-05-17 11:39AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | 0.00 | - | 60 | 94 | 50.20% |
QCOM240531P00167500 | 2024-05-16 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.13 | -0.09 | -64.29% | 1 | 4 | 36.91% |