Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00172500 | 2024-05-17 3:39PM EDT | 2024-05-17 | 22.17 | 19.65 | 22.65 | +0.76 | +3.55% | 7,507 | 7,533 | 200.78% |
QCOM240524C00172500 | 2024-05-17 2:16PM EDT | 2024-05-24 | 20.63 | 20.55 | 22.55 | -1.01 | -4.67% | 3 | 38 | 69.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00172500 | 2024-05-17 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,196 | 78.13% |
QCOM240524P00172500 | 2024-05-16 2:18PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.12 | 0.00 | - | 52 | 100 | 41.21% |
QCOM240531P00172500 | 2024-05-14 10:18AM EDT | 2024-05-31 | 0.40 | 0.06 | 0.12 | 0.00 | - | 2 | 2 | 30.18% |