Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00182500 | 2024-05-17 3:38PM EDT | 2024-05-17 | 12.15 | 10.25 | 11.70 | +1.95 | +19.12% | 181 | 1,905 | 85.16% |
QCOM240524C00182500 | 2024-05-17 3:34PM EDT | 2024-05-24 | 12.21 | 11.45 | 12.05 | +0.76 | +6.64% | 4 | 386 | 36.77% |
QCOM240531C00182500 | 2024-05-16 11:49AM EDT | 2024-05-31 | 13.14 | 12.30 | 12.70 | 0.00 | - | 4 | 10 | 33.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00182500 | 2024-05-17 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,332 | 46.88% |
QCOM240524P00182500 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.20 | -0.08 | -36.36% | 54 | 918 | 26.56% |
QCOM240531P00182500 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.61 | 0.55 | 0.67 | +0.10 | +19.61% | 4 | 61 | 26.61% |