Italia markets open in 4 hours 45 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.148,47 +78,79 (+0,20%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.382,93 +3.984,96 (+6,49%) CMC Crypto 200
1.513,76 +159,35 (+11,76%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00185000 | 2024-05-20 2:30PM EDT | 2024-05-24 | 12.98 | 12.75 | 15.15 | +3.03 | +30.45% | 28 | 1,029 | 66.31% |
| QCOM240531C00185000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 13.73 | 12.90 | 13.45 | +3.56 | +35.00% | 41 | 1,318 | 33.42% |
| QCOM240607C00185000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 14.75 | 12.80 | 14.25 | +3.23 | +28.04% | 13 | 261 | 33.96% |
| QCOM240614C00185000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 14.55 | 13.65 | 14.15 | +3.53 | +32.03% | 4 | 2,032 | 28.06% |
| QCOM240621C00185000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 14.12 | 14.15 | 14.65 | +2.41 | +20.58% | 67 | 9,263 | 27.99% |
| QCOM240628C00185000 | 2024-05-20 12:23PM EDT | 2024-06-28 | 15.75 | 14.65 | 14.95 | +3.57 | +29.31% | 3 | 6 | 26.99% |
| QCOM240719C00185000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 17.55 | 16.50 | 16.70 | +4.02 | +29.71% | 16 | 2,404 | 28.78% |
| QCOM240816C00185000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 20.70 | 19.90 | 20.25 | +3.82 | +22.63% | 7 | 400 | 34.39% |
| QCOM240920C00185000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 22.15 | 21.65 | 21.85 | +2.74 | +14.12% | 6 | 3,360 | 32.97% |
| QCOM241018C00185000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 24.16 | 23.45 | 23.60 | +2.98 | +14.07% | 5 | 647 | 33.54% |
| QCOM241220C00185000 | 2024-05-20 2:39PM EDT | 2024-12-20 | 27.67 | 27.45 | 27.75 | +2.72 | +10.90% | 2 | 1,440 | 35.60% |
| QCOM250117C00185000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 29.25 | 28.75 | 28.95 | +2.63 | +9.88% | 47 | 1,438 | 35.49% |
| QCOM250321C00185000 | 2024-05-15 2:11PM EDT | 2025-03-21 | 30.80 | 31.85 | 32.15 | 0.00 | - | 2 | 44 | 36.36% |
| QCOM250620C00185000 | 2024-05-20 9:58AM EDT | 2025-06-20 | 36.53 | 35.65 | 36.10 | +2.93 | +8.72% | 34 | 647 | 37.05% |
| QCOM260116C00185000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 43.55 | 42.50 | 43.45 | +2.82 | +6.92% | 2 | 160 | 37.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00185000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | -0.26 | -74.29% | 261 | 581 | 34.67% |
| QCOM240531P00185000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.33 | -0.69 | -69.70% | 191 | 436 | 27.34% |
| QCOM240607P00185000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.59 | 0.62 | 0.75 | -0.63 | -51.64% | 48 | 279 | 26.81% |
| QCOM240614P00185000 | 2024-05-20 3:42PM EDT | 2024-06-14 | 1.03 | 1.03 | 1.20 | -1.11 | -51.87% | 19 | 196 | 26.60% |
| QCOM240621P00185000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.45 | 1.38 | 1.49 | -0.65 | -30.95% | 757 | 1,371 | 25.48% |
| QCOM240628P00185000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 1.79 | 1.75 | 1.90 | -0.78 | -30.35% | 132 | 66 | 25.42% |
| QCOM240719P00185000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.94 | 2.92 | 3.00 | -0.86 | -22.63% | 795 | 773 | 25.12% |
| QCOM240816P00185000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 5.68 | 5.55 | 5.70 | -1.37 | -19.43% | 30 | 873 | 29.15% |
| QCOM240920P00185000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 7.10 | 7.15 | 7.25 | -1.25 | -14.97% | 436 | 299 | 28.52% |
| QCOM241018P00185000 | 2024-05-15 2:31PM EDT | 2024-10-18 | 9.30 | 8.25 | 8.35 | 0.00 | - | 5 | 113 | 28.16% |
| QCOM241220P00185000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 11.45 | 11.40 | 11.55 | -1.25 | -9.84% | 3 | 267 | 29.47% |
| QCOM250117P00185000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 12.15 | 12.10 | 12.25 | -0.76 | -5.89% | 37 | 1,855 | 28.90% |
| QCOM250321P00185000 | 2024-05-20 3:41PM EDT | 2025-03-21 | 14.10 | 14.15 | 14.60 | -1.15 | -7.54% | 10 | 10 | 29.26% |
| QCOM250620P00185000 | 2024-05-20 1:53PM EDT | 2025-06-20 | 16.50 | 16.65 | 18.05 | -1.60 | -8.84% | 8 | 1,023 | 30.19% |
| QCOM260116P00185000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 21.63 | 21.10 | 21.90 | -1.37 | -5.96% | 1 | 127 | 28.46% |
© 2024 Yahoo. Tutti i diritti riservati.