Italia markets open in 3 hours 7 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.166,34 +96,66 (+0,25%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.687,95 +4.260,22 (+6,94%) CMC Crypto 200
1.531,14 +176,72 (+13,04%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00195000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 4.25 | 4.30 | 4.45 | +1.90 | +80.85% | 1,383 | 2,017 | 34.89% |
| QCOM240531C00195000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 5.48 | 5.00 | 5.15 | +2.41 | +78.50% | 1,132 | 1,438 | 26.49% |
| QCOM240607C00195000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 6.54 | 5.70 | 5.95 | +2.54 | +63.50% | 58 | 422 | 25.49% |
| QCOM240614C00195000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 6.65 | 6.55 | 6.80 | +1.48 | +28.63% | 19 | 129 | 25.88% |
| QCOM240621C00195000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 7.40 | 7.30 | 7.40 | +2.13 | +40.42% | 704 | 3,486 | 25.51% |
| QCOM240628C00195000 | 2024-05-20 3:24PM EDT | 2024-06-28 | 8.65 | 7.95 | 8.80 | +2.40 | +38.40% | 28 | 42 | 28.66% |
| QCOM240719C00195000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 10.00 | 10.00 | 10.15 | +1.64 | +19.62% | 239 | 2,000 | 27.40% |
| QCOM240816C00195000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 13.90 | 13.90 | 14.05 | +2.10 | +17.80% | 150 | 1,434 | 32.84% |
| QCOM240920C00195000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 16.00 | 15.80 | 16.00 | +2.55 | +18.96% | 60 | 1,565 | 32.09% |
| QCOM241018C00195000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 17.70 | 17.65 | 17.80 | +2.95 | +20.00% | 24 | 790 | 32.56% |
| QCOM241220C00195000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 22.65 | 21.90 | 22.15 | +2.46 | +12.18% | 45 | 1,475 | 34.67% |
| QCOM250117C00195000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 23.86 | 23.20 | 23.50 | +2.71 | +12.81% | 24 | 2,752 | 34.74% |
| QCOM250321C00195000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 25.92 | 26.55 | 26.75 | +1.92 | +8.00% | 16 | 100 | 35.54% |
| QCOM250620C00195000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 30.58 | 30.40 | 30.75 | +2.93 | +10.60% | 21 | 210 | 36.17% |
| QCOM260116C00195000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 38.95 | 37.55 | 38.45 | +3.10 | +8.65% | 11 | 295 | 37.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00195000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.40 | 1.34 | 1.41 | -1.90 | -57.58% | 2,590 | 1,209 | 31.18% |
| QCOM240531P00195000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 2.53 | 2.43 | 2.53 | -1.87 | -42.50% | 424 | 400 | 27.58% |
| QCOM240607P00195000 | 2024-05-20 2:45PM EDT | 2024-06-07 | 3.30 | 3.25 | 3.45 | -2.20 | -40.00% | 74 | 65 | 27.03% |
| QCOM240614P00195000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.05 | 4.00 | 4.15 | -1.85 | -31.36% | 122 | 21 | 26.44% |
| QCOM240621P00195000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 4.55 | 4.45 | 4.55 | -1.50 | -24.79% | 333 | 1,774 | 25.12% |
| QCOM240628P00195000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 4.95 | 4.95 | 5.10 | -1.62 | -24.66% | 4 | 4 | 24.95% |
| QCOM240719P00195000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 6.05 | 6.30 | 6.50 | -2.20 | -26.67% | 330 | 107 | 24.58% |
| QCOM240816P00195000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 9.25 | 9.35 | 9.55 | -2.32 | -20.05% | 173 | 323 | 28.30% |
| QCOM240920P00195000 | 2024-05-20 3:27PM EDT | 2024-09-20 | 11.24 | 11.20 | 11.30 | -1.61 | -12.53% | 26 | 167 | 27.81% |
| QCOM241018P00195000 | 2024-05-20 1:39PM EDT | 2024-10-18 | 12.40 | 12.25 | 12.45 | -1.80 | -12.68% | 8 | 24 | 27.40% |
| QCOM241220P00195000 | 2024-05-20 10:43AM EDT | 2024-12-20 | 16.00 | 15.65 | 15.80 | -1.05 | -6.16% | 5 | 69 | 28.65% |
| QCOM250117P00195000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 16.45 | 16.30 | 16.50 | -1.15 | -6.53% | 75 | 244 | 28.05% |
| QCOM250321P00195000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 19.80 | 18.55 | 18.95 | 0.00 | - | 5 | 5 | 28.44% |
| QCOM250620P00195000 | 2024-05-20 1:25PM EDT | 2025-06-20 | 21.35 | 21.10 | 21.75 | -1.40 | -6.15% | 505 | 83 | 28.43% |
| QCOM260116P00195000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 33.85 | 25.60 | 26.40 | 0.00 | - | 2 | 2 | 27.66% |
© 2024 Yahoo. Tutti i diritti riservati.