Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00197500 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,867 | 1,953 | 16.41% |
QCOM240524C00197500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.46 | 1.46 | 1.62 | +0.14 | +10.61% | 716 | 2,200 | 26.88% |
QCOM240531C00197500 | 2024-05-16 3:50PM EDT | 2024-05-31 | 1.78 | 1.74 | 2.53 | -0.62 | -25.83% | 101 | 444 | 25.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00197500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 3.05 | 1.99 | 3.80 | +0.05 | +1.67% | 28 | 132 | 29.10% |