Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.388,87 +1.276,77 (+2,12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00200000 | 2024-05-17 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 317 | 3,654 | 25.78% |
| QCOM240524C00200000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.88 | 0.83 | 0.95 | +0.07 | +8.64% | 2,283 | 1,156 | 26.66% |
| QCOM240531C00200000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 1.34 | 1.27 | 1.35 | +0.13 | +10.74% | 411 | 896 | 22.74% |
| QCOM240607C00200000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 2.10 | 2.00 | 2.23 | +0.19 | +9.95% | 345 | 665 | 24.23% |
| QCOM240614C00200000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.94 | 2.74 | 3.60 | +0.27 | +10.11% | 115 | 363 | 27.97% |
| QCOM240621C00200000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 3.57 | 3.30 | 3.45 | +0.47 | +15.16% | 743 | 9,686 | 24.44% |
| QCOM240628C00200000 | 2024-05-17 2:34PM EDT | 2024-06-28 | 3.87 | 3.80 | 4.10 | -0.08 | -2.03% | 9 | 163 | 24.96% |
| QCOM240719C00200000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 5.85 | 5.70 | 5.95 | +0.30 | +5.41% | 129 | 2,691 | 26.39% |
| QCOM240816C00200000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 9.70 | 9.45 | 9.65 | +0.35 | +3.74% | 41 | 2,627 | 31.67% |
| QCOM240920C00200000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 10.95 | 11.30 | 11.50 | -0.50 | -4.37% | 43 | 929 | 31.03% |
| QCOM241018C00200000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 13.10 | 13.00 | 13.25 | -0.28 | -2.09% | 8 | 459 | 31.57% |
| QCOM241220C00200000 | 2024-05-17 3:57PM EDT | 2024-12-20 | 17.40 | 17.10 | 17.75 | -0.01 | -0.06% | 5 | 390 | 34.15% |
| QCOM250117C00200000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 18.90 | 18.30 | 18.90 | +0.60 | +3.28% | 30 | 4,386 | 33.95% |
| QCOM250321C00200000 | 2024-05-15 12:40PM EDT | 2025-03-21 | 22.78 | 21.50 | 23.15 | 0.00 | - | 6 | 302 | 36.27% |
| QCOM250620C00200000 | 2024-05-17 1:39PM EDT | 2025-06-20 | 25.85 | 25.30 | 27.05 | -0.68 | -2.56% | 3 | 672 | 36.72% |
| QCOM260116C00200000 | 2024-05-16 3:32PM EDT | 2026-01-16 | 32.03 | 32.40 | 34.65 | -0.77 | -2.35% | 1 | 880 | 37.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00200000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 7.00 | 5.80 | 7.30 | 0.00 | - | 5 | 6 | 55.37% |
| QCOM240524P00200000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 7.57 | 5.80 | 7.00 | +0.37 | +5.14% | 52 | 22 | 25.59% |
| QCOM240531P00200000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 8.07 | 7.60 | 8.00 | +0.27 | +3.46% | 1 | 8 | 26.64% |
| QCOM240621P00200000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 9.45 | 9.30 | 9.45 | -0.62 | -6.16% | 19 | 218 | 23.83% |
| QCOM240719P00200000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 11.65 | 10.95 | 11.15 | +1.05 | +9.91% | 30 | 163 | 23.40% |
| QCOM240816P00200000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 13.70 | 13.75 | 14.00 | -0.15 | -1.08% | 22 | 245 | 27.03% |
| QCOM240920P00200000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 15.25 | 15.40 | 15.65 | -0.30 | -1.93% | 2 | 44 | 26.66% |
| QCOM241018P00200000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 17.15 | 14.60 | 16.75 | +0.60 | +3.63% | 7 | 29 | 26.33% |
| QCOM241220P00200000 | 2024-05-17 10:58AM EDT | 2024-12-20 | 19.55 | 19.70 | 20.00 | -0.30 | -1.51% | 4 | 104 | 27.66% |
| QCOM250117P00200000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 20.55 | 20.25 | 20.95 | +0.30 | +1.48% | 132 | 276 | 27.53% |
| QCOM250620P00200000 | 2024-05-16 2:55PM EDT | 2025-06-20 | 25.55 | 24.90 | 26.80 | 0.00 | - | 101 | 188 | 28.83% |
| QCOM260116P00200000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 30.20 | 29.10 | 31.25 | +0.20 | +0.67% | 40 | 22 | 27.81% |
© 2024 Yahoo. Tutti i diritti riservati.