Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00205000 | 2024-05-17 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 544 | 53.91% |
QCOM240524C00205000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.32 | -0.01 | -2.94% | 400 | 673 | 27.59% |
QCOM240531C00205000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.57 | 0.50 | 0.57 | +0.03 | +5.56% | 292 | 538 | 23.58% |
QCOM240607C00205000 | 2024-05-17 2:36PM EDT | 2024-06-07 | 0.87 | 0.99 | 1.10 | -0.08 | -8.42% | 25 | 237 | 24.17% |
QCOM240614C00205000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 1.80 | 1.38 | 1.69 | 0.00 | - | 53 | 112 | 24.88% |
QCOM240628C00205000 | 2024-05-16 3:00PM EDT | 2024-06-28 | 2.65 | 2.66 | 2.79 | 0.00 | - | 9 | 85 | 25.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00205000 | 2024-05-15 11:39AM EDT | 2024-05-17 | 11.50 | 9.20 | 12.85 | 0.00 | - | 2 | 0 | 134.67% |
QCOM240524P00205000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 10.90 | 10.50 | 13.05 | 0.00 | - | 207 | 48 | 49.90% |