Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240524C00215000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 390 | 959 | 25.00% |
QCOM240531C00215000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108 | 261 | 12.50% |
QCOM240607C00215000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 12.50% |
QCOM240614C00215000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 50 | 6.25% |
QCOM240628C00215000 | 2024-05-17 1:31PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240614P00215000 | 2024-05-15 10:22AM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |