Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.485,07 +1.457,05 (+2,43%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00220000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 102 | 462 | 84.38% |
| QCOM240531C00220000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 59 | 30.18% |
| QCOM240607C00220000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.17 | +0.01 | +8.33% | 10 | 59 | 27.64% |
| QCOM240614C00220000 | 2024-05-15 10:23AM EDT | 2024-06-14 | 0.27 | 0.23 | 0.30 | 0.00 | - | 1 | 3 | 26.73% |
| QCOM240621C00220000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.43 | 0.37 | 0.43 | 0.00 | - | 46 | 1,823 | 25.86% |
| QCOM240719C00220000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.45 | 1.31 | 1.41 | +0.17 | +13.28% | 82 | 2,457 | 26.27% |
| QCOM240816C00220000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 3.90 | 3.70 | 3.85 | +0.37 | +10.48% | 619 | 391 | 31.26% |
| QCOM240920C00220000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 5.43 | 5.15 | 5.80 | +0.25 | +4.83% | 24 | 1,704 | 31.89% |
| QCOM241018C00220000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 6.60 | 6.50 | 6.65 | -0.11 | -1.64% | 11 | 1,766 | 30.83% |
| QCOM241220C00220000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 10.30 | 10.20 | 10.50 | 0.00 | - | 34 | 753 | 33.10% |
| QCOM250117C00220000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 11.52 | 11.05 | 11.60 | +0.25 | +2.22% | 1 | 2,396 | 33.00% |
| QCOM250321C00220000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 14.25 | 13.05 | 15.35 | -0.75 | -5.00% | 4 | 50 | 34.92% |
| QCOM250620C00220000 | 2024-05-17 3:36PM EDT | 2025-06-20 | 18.45 | 17.60 | 18.80 | +0.02 | +0.11% | 13 | 415 | 35.04% |
| QCOM260116C00220000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 25.80 | 25.00 | 26.80 | +0.80 | +3.20% | 6 | 735 | 36.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00220000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 51.35 | 24.35 | 27.75 | 0.00 | - | 2 | 0 | 218.95% |
| QCOM240524P00220000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 25.20 | 25.85 | 28.70 | 0.00 | - | 2 | 0 | 69.75% |
| QCOM240607P00220000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 41.00 | 26.10 | 27.45 | 0.00 | - | - | 5 | 43.85% |
| QCOM240621P00220000 | 2022-08-19 3:27PM EDT | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 330.22% |
| QCOM240719P00220000 | 2024-05-15 2:04PM EDT | 2024-07-19 | 25.80 | 26.55 | 27.50 | 0.00 | - | 14 | 3 | 26.01% |
| QCOM240816P00220000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 40.00 | 28.00 | 29.35 | 0.00 | - | - | 4 | 29.08% |
| QCOM241220P00220000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 39.75 | 32.40 | 33.20 | 0.00 | - | 10 | 14 | 26.80% |
| QCOM250117P00220000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 32.80 | 32.75 | 33.25 | -0.80 | -2.38% | 5 | 20 | 25.32% |
| QCOM250321P00220000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 58.39 | 33.90 | 36.45 | 0.00 | - | - | 3 | 27.54% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 55.75 | 48.50 | 50.50 | 0.00 | - | 10 | 10 | 34.01% |
© 2024 Yahoo. Tutti i diritti riservati.