Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00225000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 212.70% |
QCOM240524C00225000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 16 | 50.20% |
QCOM240531C00225000 | 2024-05-16 11:22AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 53 | 33.40% |
QCOM240607C00225000 | 2024-05-15 12:47PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.12 | 0.00 | - | 40 | 49 | 29.88% |
QCOM240614C00225000 | 2024-05-15 9:54AM EDT | 2024-06-14 | 0.08 | 0.12 | 0.19 | 0.00 | - | 5 | 6 | 28.03% |
QCOM240628C00225000 | 2024-05-15 1:07PM EDT | 2024-06-28 | 0.37 | 0.30 | 0.39 | -0.17 | -31.48% | 8 | 4 | 26.32% |