Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.342,73 +1.373,44 (+2,29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00230000 | 2024-05-16 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 24 | 1,280 | 173.83% |
| QCOM240607C00230000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.08 | 0.00 | - | - | 10 | 31.64% |
| QCOM240621C00230000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | +0.03 | +25.00% | 1 | 2,479 | 27.39% |
| QCOM240719C00230000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 0.65 | 0.53 | 0.67 | +0.07 | +12.07% | 8 | 4,347 | 26.91% |
| QCOM240816C00230000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 2.37 | 2.22 | 2.72 | -0.15 | -5.95% | 74 | 824 | 32.93% |
| QCOM240920C00230000 | 2024-05-17 1:08PM EDT | 2024-09-20 | 3.51 | 3.40 | 3.55 | +0.06 | +1.74% | 8 | 2,039 | 30.76% |
| QCOM241018C00230000 | 2024-05-17 3:21PM EDT | 2024-10-18 | 4.70 | 4.45 | 4.65 | -0.17 | -3.49% | 27 | 8,726 | 30.84% |
| QCOM241220C00230000 | 2024-05-17 9:49AM EDT | 2024-12-20 | 8.00 | 7.25 | 8.00 | +0.22 | +2.83% | 9 | 853 | 32.89% |
| QCOM250117C00230000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 8.88 | 8.45 | 8.90 | +0.03 | +0.34% | 27 | 2,302 | 32.59% |
| QCOM250321C00230000 | 2024-05-17 9:55AM EDT | 2025-03-21 | 11.80 | 10.30 | 12.05 | +0.11 | +0.94% | 5 | 287 | 33.97% |
| QCOM250620C00230000 | 2024-05-17 10:51AM EDT | 2025-06-20 | 15.50 | 14.60 | 16.50 | -0.50 | -3.12% | 20 | 1,259 | 35.66% |
| QCOM260116C00230000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 21.33 | 21.40 | 23.75 | -1.06 | -4.73% | 1 | 232 | 36.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 358.08% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 93.57% |
| QCOM241018P00230000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 51.75 | 37.90 | 38.75 | 0.00 | - | 1 | 1 | 25.06% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 39.75 | 40.80 | 0.00 | - | 1 | 1 | 26.06% |
| QCOM250117P00230000 | 2024-05-14 1:47PM EDT | 2025-01-17 | 44.98 | 40.05 | 41.35 | 0.00 | - | 2 | 7 | 25.66% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 39.44% |
© 2024 Yahoo. Tutti i diritti riservati.