Italia markets closed
Dow Jones
39.864,81 -138,78 (-0,35%) Nasdaq
16.798,41 +112,45 (+0,67%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
63.263,43 +1.962,23 (+3,20%) CMC Crypto 200
1.425,06 +70,65 (+5,22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00240000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.14 | +0.08 | +114.29% | 14 | 444 | 30.86% |
| QCOM240628C00240000 | 2024-05-15 10:00AM EDT | 2024-06-28 | 0.06 | 0.13 | 0.20 | 0.00 | - | - | 40 | 29.64% |
| QCOM240719C00240000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.52 | 0.46 | 0.50 | +0.18 | +52.94% | 49 | 867 | 28.27% |
| QCOM240816C00240000 | 2024-05-20 10:51AM EDT | 2024-08-16 | 1.91 | 1.79 | 1.89 | +0.56 | +41.48% | 27 | 115 | 32.16% |
| QCOM240920C00240000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 2.88 | 2.89 | 3.00 | +0.58 | +25.22% | 21 | 1,014 | 31.40% |
| QCOM241018C00240000 | 2024-05-20 2:30PM EDT | 2024-10-18 | 3.90 | 3.85 | 4.00 | +0.70 | +21.88% | 7 | 873 | 31.31% |
| QCOM241220C00240000 | 2024-05-20 12:21PM EDT | 2024-12-20 | 7.30 | 6.95 | 7.15 | +1.32 | +22.07% | 21 | 143 | 33.13% |
| QCOM250117C00240000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 8.26 | 7.85 | 8.05 | +1.61 | +24.21% | 164 | 555 | 32.84% |
| QCOM250321C00240000 | 2024-05-20 2:29PM EDT | 2025-03-21 | 10.60 | 10.55 | 10.80 | +2.80 | +35.90% | 465 | 119 | 33.63% |
| QCOM250620C00240000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 12.32 | 11.80 | 14.40 | 0.00 | - | 14 | 875 | 34.29% |
| QCOM260116C00240000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 19.95 | 20.80 | 22.00 | +0.66 | +3.42% | 1 | 555 | 35.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00240000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 45.40 | 42.55 | 43.40 | -0.08 | -0.18% | 1 | 1 | 35.61% |
| QCOM240920P00240000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 45.69 | 42.95 | 44.05 | 0.00 | - | - | 1 | 27.81% |
| QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 80.44% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 45.10 | 46.00 | 0.00 | - | 1 | 1 | 26.29% |
| QCOM250117P00240000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 53.75 | 45.45 | 46.40 | 0.00 | - | 2 | 3 | 25.61% |
| QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 50.52% |
| QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 64.53 | 51.55 | 53.90 | 0.00 | - | 1 | 61 | 25.08% |
© 2024 Yahoo. Tutti i diritti riservati.