Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00095000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 84.56 | 97.15 | 100.15 | 0.00 | - | 2 | 1 | 839.65% |
| QCOM240621C00095000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 97.85 | 98.30 | 99.40 | +4.25 | +4.54% | 31 | 101 | 118.95% |
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 65.99 | 98.50 | 99.40 | 0.00 | - | 1 | 1 | 69.24% |
| QCOM240920C00095000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 66.72 | 99.05 | 100.05 | 0.00 | - | 1 | 2 | 66.02% |
| QCOM241220C00095000 | 2024-04-08 10:43AM EDT | 2024-12-20 | 81.00 | 85.75 | 87.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM250117C00095000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 100.50 | 99.60 | 100.85 | +9.75 | +10.74% | 1 | 121 | 54.13% |
| QCOM250620C00095000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 84.21 | 86.10 | 90.90 | 0.00 | - | 11 | 31 | 0.00% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 69.25 | 100.60 | 104.95 | 0.00 | - | 1 | 38 | 50.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00095000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 7 | 514.06% |
| QCOM240621P00095000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 7 | 2,514 | 93.16% |
| QCOM240719P00095000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 38 | 82 | 69.34% |
| QCOM240920P00095000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.27 | -0.07 | -58.33% | 1 | 148 | 51.76% |
| QCOM241220P00095000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.44 | 0.00 | - | 1 | 30 | 46.75% |
| QCOM250117P00095000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.37 | 0.00 | - | 2 | 5,977 | 42.82% |
| QCOM250321P00095000 | 2024-05-13 11:03AM EDT | 2025-03-21 | 0.72 | 0.00 | 2.68 | 0.00 | - | 1 | 58 | 56.47% |
| QCOM250620P00095000 | 2024-05-07 1:44PM EDT | 2025-06-20 | 1.25 | 0.08 | 2.95 | 0.00 | - | 1 | 128 | 50.87% |
| QCOM260116P00095000 | 2024-05-07 1:28PM EDT | 2026-01-16 | 2.35 | 1.00 | 3.25 | 0.00 | - | 1 | 1,563 | 42.27% |
© 2024 Yahoo. Tutti i diritti riservati.