Italia markets close in 1 hour 3 minutes
FTSE MIB
34.151,22 -508,33 (-1,47%) Dow Jones
38.533,27 -319,59 (-0,82%) Nasdaq
16.958,47 -61,41 (-0,36%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
79,73 -0,10 (-0,13%) Bitcoin EUR
62.628,23 -269,06 (-0,43%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 10 | 2 | 95.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | 2 | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 1 |
| 82.42 | 0.00 | - | 1 | 1 | 120.00 | 1.00 | 0.00 | - | 1 | 12 |
| 62.90 | 0.00 | - | 1 | 0 | 125.00 | 1.10 | 0.00 | - | 1 | 12 |
| 14.40 | 0.00 | - | 1 | 2 | 130.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 140.00 | 2.19 | 0.00 | - | 1 | 159 |
| 4.10 | 0.00 | - | 13 | 224 | 145.00 | 3.20 | 0.00 | - | 8 | 46 |
| 1.15 | 0.00 | - | 4 | 172 | 150.00 | 5.91 | 0.00 | - | 12 | 127 |
| 0.60 | 0.00 | - | 2 | 654 | 155.00 | 6.95 | 0.00 | - | 2 | 72 |
| 0.15 | 0.00 | - | 2 | 144 | 160.00 | 16.05 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 3 | 44 | 165.00 | 6.90 | 0.00 | - | 56 | 4 |
| 0.90 | 0.00 | - | 8 | 46 | 170.00 | 22.45 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 12 | 55 | 175.00 | 16.05 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 12 | 161 | 180.00 | 30.38 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 2 | 47 | 185.00 | 23.95 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 1 | 62 | 190.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 250 | 454 | 195.00 | 29.40 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 100 | 555 | 200.00 | 25.80 | 0.00 | - | - | 7 |
| 4.90 | 0.00 | - | 10 | 14 | 210.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 240.00 | 48.97 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 2 | 250.00 | 48.75 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 108 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 37 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.