Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240719C00140000 | 2024-05-23 1:36PM EDT | 2024-07-19 | 11.00 | 5.90 | 9.30 | 0.00 | - | - | 5 | 41.46% |
QLYS240920C00140000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 18.05 | 10.10 | 13.50 | 0.00 | - | 3 | 5 | 41.30% |
QLYS241115C00140000 | 2024-03-28 3:47PM EDT | 2024-11-15 | 38.50 | 38.40 | 42.40 | 0.00 | - | 3 | 2 | 106.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00140000 | 2024-05-29 12:49PM EDT | 2024-06-21 | 2.85 | 2.10 | 3.40 | +0.66 | +30.14% | 15 | 159 | 27.15% |
QLYS240920P00140000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 5.73 | 5.90 | 9.70 | 0.00 | - | 1 | 7 | 32.52% |
QLYS241115P00140000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 9.00 | 8.10 | 11.60 | 0.00 | - | 3 | 5 | 31.65% |
QLYS241220P00140000 | 2024-05-09 10:45AM EDT | 2024-12-20 | 7.95 | 9.10 | 12.80 | 0.00 | - | 4 | 4 | 31.71% |