Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00150000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 3.40 | 2.45 | 3.50 | -1.50 | -30.61% | 4 | 171 | 26.56% |
QLYS240920C00150000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 12.38 | 9.60 | 10.80 | 0.00 | - | 2 | 203 | 35.19% |
QLYS241115C00150000 | 2024-02-08 12:23PM EDT | 2024-11-15 | 39.90 | 33.10 | 36.50 | 0.00 | - | 7 | 7 | 88.18% |
QLYS241220C00150000 | 2024-05-17 1:22PM EDT | 2024-12-20 | 14.72 | 14.10 | 16.90 | -15.28 | -50.93% | 6 | 1 | 40.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00150000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 5.10 | 5.20 | 6.00 | +0.20 | +4.08% | 22 | 140 | 24.40% |
QLYS240719P00150000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 6.86 | 5.00 | 8.10 | +6.86 | - | 1 | 0 | 26.87% |
QLYS240920P00150000 | 2024-05-14 3:05PM EDT | 2024-09-20 | 9.80 | 9.20 | 12.80 | 0.00 | - | 1 | 5 | 32.64% |
QLYS241115P00150000 | 2024-04-17 12:53PM EDT | 2024-11-15 | 10.40 | 10.90 | 14.20 | 0.00 | - | 2 | 13 | 30.52% |