Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00155000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 2.95 | 0.00 | 2.75 | 0.00 | - | 1 | 63 | 31.92% |
QLYS240719C00155000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 3.25 | 2.65 | 4.40 | +3.25 | - | 1 | 0 | 31.06% |
QLYS240920C00155000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 10.80 | 6.80 | 9.10 | 0.00 | - | - | 1 | 35.94% |
QLYS241115C00155000 | 2024-05-17 11:50AM EDT | 2024-11-15 | 12.20 | 9.80 | 13.00 | -13.56 | -52.64% | 1 | 3 | 39.35% |
QLYS241220C00155000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 13.20 | 11.70 | 14.30 | +13.20 | - | 1 | 1 | 38.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00155000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 6.95 | 7.80 | 10.10 | 0.00 | - | 2 | 72 | 28.54% |
QLYS240920P00155000 | 2024-02-21 11:15AM EDT | 2024-09-20 | 11.60 | 7.40 | 11.10 | 0.00 | - | - | 1 | 18.18% |
QLYS241115P00155000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |