Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00165000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.25 | 0.00 | - | 3 | 44 | 35.45% |
QLYS240920C00165000 | 2024-02-05 1:44PM EDT | 2024-09-20 | 24.20 | 19.00 | 22.90 | 0.00 | - | - | 0 | 80.46% |
QLYS241115C00165000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 24.20 | 6.80 | 9.20 | 0.00 | - | 3 | 4 | 38.09% |
QLYS241220C00165000 | 2024-05-10 12:39PM EDT | 2024-12-20 | 12.26 | 7.80 | 11.40 | 0.00 | - | 1 | 0 | 39.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00165000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 6.90 | 15.50 | 20.40 | 0.00 | - | 56 | 77 | 45.80% |
QLYS241115P00165000 | 2024-05-16 10:24AM EDT | 2024-11-15 | 21.50 | 19.20 | 24.00 | 0.00 | - | 2 | 6 | 30.16% |