Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00170000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.00 | 0.00 | - | 8 | 46 | 63.23% |
QLYS240920C00170000 | 2024-05-16 2:45PM EDT | 2024-09-20 | 4.50 | 2.65 | 5.60 | 0.00 | - | 3 | 11 | 38.51% |
QLYS241115C00170000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 17.65 | 5.40 | 8.40 | 0.00 | - | 2 | 9 | 39.51% |
QLYS241220C00170000 | 2024-05-08 1:28PM EDT | 2024-12-20 | 9.90 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 39.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00170000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 22.45 | 20.50 | 25.40 | +3.85 | +20.70% | 2 | 19 | 52.43% |
QLYS240920P00170000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 16.10 | 21.20 | 24.00 | 0.00 | - | 1 | 2 | 20.90% |
QLYS241115P00170000 | 2024-04-16 3:48PM EDT | 2024-11-15 | 18.30 | 23.20 | 27.90 | 0.00 | - | 8 | 58 | 30.40% |