Italia markets closed
Dow Jones
38.290,98 -395,34 (-1,02%) Nasdaq
16.695,00 -40,01 (-0,24%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.565,49 +1.115,73 (+1,79%) CMC Crypto 200
1.490,53 +22,59 (+1,54%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719C00001000 | 2023-12-29 3:54PM EDT | 1.00 | 5.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 559.38% |
| QURE240719C00004000 | 2024-06-03 12:04PM EDT | 4.00 | 1.60 | 1.35 | 1.75 | +0.29 | +22.14% | 3 | 208 | 99.61% |
| QURE240719C00005000 | 2024-06-03 11:08AM EDT | 5.00 | 0.90 | 0.70 | 1.35 | +0.30 | +50.00% | 12 | 213 | 113.09% |
| QURE240719C00006000 | 2024-06-03 10:47AM EDT | 6.00 | 0.40 | 0.40 | 0.70 | -0.04 | -9.09% | 5 | 2,587 | 102.93% |
| QURE240719C00007000 | 2024-06-03 10:51AM EDT | 7.00 | 0.22 | 0.15 | 1.45 | +0.07 | +46.67% | 20 | 3,240 | 170.70% |
| QURE240719C00008000 | 2024-05-14 3:15PM EDT | 8.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1,150 | 103.91% |
| QURE240719C00009000 | 2024-04-03 2:42PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 89.84% |
| QURE240719C00010000 | 2024-04-15 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 632 | 174.80% |
| QURE240719C00011000 | 2024-04-03 12:50PM EDT | 11.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 8 | 3 | 166.80% |
| QURE240719C00012000 | 2024-03-06 11:22AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 168.75% |
| QURE240719C00013000 | 2024-03-14 9:55AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 2,702 | 190.23% |
| QURE240719C00015000 | 2024-04-03 2:43PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 1,152 | 150.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00002000 | 2024-05-31 10:53AM EDT | 2.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 321.88% |
| QURE240719P00003000 | 2024-04-29 3:39PM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 149.61% |
| QURE240719P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 23 | 1,332 | 121.88% |
| QURE240719P00005000 | 2024-05-29 2:03PM EDT | 5.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 30 | 540 | 68.95% |
| QURE240719P00006000 | 2024-05-31 10:53AM EDT | 6.00 | 1.49 | 0.00 | 3.60 | 0.00 | - | 4 | 228 | 182.81% |
| QURE240719P00007000 | 2024-05-21 12:51PM EDT | 7.00 | 2.34 | 1.70 | 2.10 | 0.00 | - | 10 | 60 | 95.70% |
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 8.00 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 123.44% |
| QURE240719P00009000 | 2024-01-08 1:13PM EDT | 9.00 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 119.14% |
| QURE240719P00010000 | 2023-11-29 10:45AM EDT | 10.00 | 3.20 | 3.50 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00013000 | 2024-01-17 10:46AM EDT | 13.00 | 7.23 | 5.90 | 9.60 | 0.00 | - | - | 22 | 156.25% |
© 2024 Yahoo. Tutti i diritti riservati.