Italia markets closed
Dow Jones
38.289,40 -396,92 (-1,03%) Nasdaq
16.699,93 -35,08 (-0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.456,63 +913,63 (+1,46%) CMC Crypto 200
1.489,52 +21,58 (+1,47%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018C00003000 | 2024-04-26 11:12AM EDT | 3.00 | 1.95 | 1.00 | 5.00 | 0.00 | - | 2 | 140 | 166.60% |
| QURE241018C00004000 | 2024-06-03 11:08AM EDT | 4.00 | 2.00 | 1.70 | 2.05 | +0.50 | +33.33% | 75 | 110 | 98.24% |
| QURE241018C00005000 | 2024-06-03 11:14AM EDT | 5.00 | 1.40 | 1.15 | 1.55 | +0.45 | +47.37% | 560 | 61 | 95.31% |
| QURE241018C00006000 | 2024-06-03 11:34AM EDT | 6.00 | 1.02 | 0.75 | 1.15 | +0.32 | +45.71% | 1 | 30 | 92.58% |
| QURE241018C00007000 | 2024-05-15 2:32PM EDT | 7.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | 5 | 22 | 75.59% |
| QURE241018C00008000 | 2024-05-03 11:29AM EDT | 8.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 94.53% |
| QURE241018C00009000 | 2024-05-22 3:33PM EDT | 9.00 | 0.20 | 0.00 | 2.95 | 0.00 | - | 10 | 29 | 181.64% |
| QURE241018C00010000 | 2024-04-25 10:40AM EDT | 10.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 460 | 87.50% |
| QURE241018C00011000 | 2024-03-13 12:20PM EDT | 11.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 9 | 18 | 92.38% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018P00004000 | 2024-05-16 9:39AM EDT | 4.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 100 | 260 | 88.87% |
| QURE241018P00005000 | 2024-02-29 12:10PM EDT | 5.00 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 117.19% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 101.17% |
| QURE241018P00010000 | 2024-04-25 10:00AM EDT | 10.00 | 5.60 | 5.10 | 5.60 | 0.00 | - | - | 10 | 128.52% |
| QURE241018P00011000 | 2024-03-27 2:59PM EDT | 11.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 10 | 0 | 145.90% |
© 2024 Yahoo. Tutti i diritti riservati.