Italia markets closed
Dow Jones
38.387,59 -298,73 (-0,77%) Nasdaq
16.750,76 +15,74 (+0,09%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.606,38 +1.305,47 (+2,10%) CMC Crypto 200
1.448,45 -19,48 (-1,33%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00004000 | 2024-05-13 10:15AM EDT | 4.00 | 1.10 | 1.10 | 3.00 | 0.00 | - | 20 | 21 | 317.19% |
| QURE240621C00005000 | 2024-06-03 12:31PM EDT | 5.00 | 0.50 | 0.50 | 1.20 | +0.30 | +150.00% | 1,790 | 6,785 | 149.22% |
| QURE240621C00006000 | 2024-06-03 12:04PM EDT | 6.00 | 0.15 | 0.00 | 0.50 | +0.05 | +50.00% | 813 | 265 | 103.91% |
| QURE240621C00007000 | 2024-05-22 3:54PM EDT | 7.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 116 | 402 | 368.36% |
| QURE240621C00007500 | 2024-05-22 3:54PM EDT | 7.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | 90 | 837 | 317.97% |
| QURE240621C00008000 | 2024-05-31 11:21AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 493 | 132.03% |
| QURE240621C00009000 | 2024-04-02 11:17AM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 219.53% |
| QURE240621C00010000 | 2024-03-28 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 164.06% |
| QURE240621C00011000 | 2024-02-28 4:51PM EDT | 11.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 221.88% |
| QURE240621C00012500 | 2024-04-12 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 184.38% |
| QURE240621C00015000 | 2024-02-09 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 371.48% |
| QURE240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 339 | 371.88% |
| QURE240621C00020000 | 2024-02-28 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 259.38% |
| QURE240621C00022500 | 2023-09-06 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00002500 | 2023-10-18 2:56PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 318.75% |
| QURE240621P00003000 | 2024-05-31 10:53AM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 189.06% |
| QURE240621P00004000 | 2024-05-17 2:50PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 250 | 251 | 109.38% |
| QURE240621P00005000 | 2024-05-30 3:47PM EDT | 5.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 5 | 912 | 69.53% |
| QURE240621P00006000 | 2024-05-31 10:53AM EDT | 6.00 | 1.16 | 0.65 | 0.95 | 0.00 | - | 4 | 20 | 64.45% |
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 7.00 | 2.22 | 0.95 | 4.00 | 0.00 | - | - | 10 | 267.58% |
| QURE240621P00007500 | 2024-05-20 1:05PM EDT | 7.50 | 2.70 | 0.85 | 4.70 | 0.00 | - | 1 | 2 | 246.48% |
| QURE240621P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 269.14% |
| QURE240621P00010000 | 2024-03-28 10:18AM EDT | 10.00 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 503.13% |
| QURE240621P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | - | 4 | 206.25% |
| QURE240621P00012500 | 2024-03-01 3:28PM EDT | 12.50 | 6.80 | 6.90 | 7.90 | 0.00 | - | 12 | 5 | 274.22% |
| QURE240621P00015000 | 2023-06-30 2:33PM EDT | 15.00 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
| QURE240621P00020000 | 2023-07-13 11:35AM EDT | 20.00 | 9.40 | 11.10 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.