Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,88 +103,22 (+0,17%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 29.40 | 31.20 | 0.00 | - | 15 | 165 | 17.92% |
| RACE240816C00380000 | 2024-05-30 11:08AM EDT | 2024-08-16 | 40.50 | 41.20 | 42.60 | 0.00 | - | 1 | 25 | 33.35% |
| RACE241115C00380000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 59.10 | 51.50 | 54.60 | 0.00 | - | - | 1 | 34.81% |
| RACE250117C00380000 | 2024-05-23 11:57AM EDT | 2025-01-17 | 65.15 | 58.60 | 60.60 | 0.00 | - | 1 | 167 | 34.73% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 44.21% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 85.30 | 88.00 | 0.00 | - | 1 | 18 | 36.68% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00380000 | 2024-05-30 10:09AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.50 | -0.07 | -21.87% | 1 | 9 | 39.09% |
| RACE240614P00380000 | 2024-05-08 11:09AM EDT | 2024-06-14 | 3.30 | 0.25 | 0.70 | 0.00 | - | - | 1 | 28.64% |
| RACE240621P00380000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.20 | -0.12 | -11.21% | 3 | 547 | 26.48% |
| RACE240628P00380000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 1.78 | 0.95 | 2.80 | +0.41 | +29.93% | 2 | 4 | 29.66% |
| RACE240719P00380000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.94 | 2.55 | 3.20 | -0.35 | -10.64% | 11 | 79 | 23.35% |
| RACE240816P00380000 | 2024-05-29 11:22AM EDT | 2024-08-16 | 6.70 | 5.60 | 6.60 | -0.85 | -11.26% | 1 | 81 | 25.05% |
| RACE241115P00380000 | 2024-05-29 3:51PM EDT | 2024-11-15 | 13.90 | 12.30 | 13.60 | 0.00 | - | 18 | 20 | 24.63% |
| RACE250117P00380000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 15.49 | 15.10 | 16.40 | 0.00 | - | 3 | 44 | 23.47% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 23.50% |
| RACE251219P00380000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 31.00 | 29.30 | 32.50 | 0.00 | - | 6 | 15 | 23.71% |
© 2024 Yahoo. Tutti i diritti riservati.