Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.440,50 +156,48 (+0,25%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00390000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 21.00 | 22.00 | 25.00 | 0.00 | - | 3 | 102 | 31.02% |
| RACE240719C00390000 | 2024-05-29 2:10PM EDT | 2024-07-19 | 25.70 | 28.00 | 29.70 | 0.00 | - | 44 | 44 | 29.70% |
| RACE240816C00390000 | 2024-05-23 3:56PM EDT | 2024-08-16 | 36.60 | 33.70 | 34.80 | 0.00 | - | 42 | 44 | 31.27% |
| RACE241115C00390000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 62.00 | 44.80 | 47.90 | 0.00 | - | 23 | 43 | 33.79% |
| RACE250117C00390000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 71.55 | 52.00 | 54.10 | 0.00 | - | 1 | 31 | 33.83% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 43.31% |
| RACE251219C00390000 | 2024-05-07 11:50AM EDT | 2025-12-19 | 80.00 | 79.60 | 82.90 | 0.00 | - | 1 | 2 | 36.45% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00390000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.40 | 0.25 | 0.85 | -0.36 | -47.37% | 2 | 26 | 32.74% |
| RACE240614P00390000 | 2024-05-28 3:14PM EDT | 2024-06-14 | 1.26 | 0.90 | 1.75 | 0.00 | - | 1 | 4 | 27.80% |
| RACE240621P00390000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 1.98 | 1.50 | 2.10 | 0.00 | - | 1 | 238 | 23.91% |
| RACE240628P00390000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 2.88 | 2.00 | 3.50 | +0.18 | +6.67% | 1 | 27 | 25.19% |
| RACE240719P00390000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 4.73 | 4.20 | 4.70 | -0.42 | -8.16% | 12 | 398 | 21.57% |
| RACE240816P00390000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 9.38 | 7.00 | 9.30 | -0.72 | -7.13% | 1 | 112 | 24.53% |
| RACE241115P00390000 | 2024-05-29 2:56PM EDT | 2024-11-15 | 16.90 | 15.10 | 16.80 | 0.00 | - | 2 | 11 | 24.06% |
| RACE250117P00390000 | 2024-05-30 12:36PM EDT | 2025-01-17 | 19.15 | 17.10 | 20.80 | 0.00 | - | 2 | 45 | 23.82% |
| RACE250620P00390000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 24.00 | 25.20 | 29.00 | 0.00 | - | 8 | 12 | 23.62% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 28.50 | 33.00 | 0.00 | - | 1 | 8 | 21.54% |
© 2024 Yahoo. Tutti i diritti riservati.