Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,08 +155,16 (+0,25%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00400000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 13.30 | 15.30 | 16.60 | 0.00 | - | 1 | 276 | 26.85% |
| RACE240719C00400000 | 2024-05-29 12:46PM EDT | 2024-07-19 | 20.14 | 20.80 | 21.40 | +1.45 | +7.76% | 1 | 4 | 26.04% |
| RACE240816C00400000 | 2024-05-16 11:52AM EDT | 2024-08-16 | 36.44 | 26.90 | 28.00 | 0.00 | - | 5 | 83 | 29.91% |
| RACE241115C00400000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 54.20 | 38.50 | 41.30 | 0.00 | - | 1 | 1 | 32.53% |
| RACE250117C00400000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 51.00 | 45.40 | 47.50 | 0.00 | - | 2 | 362 | 32.61% |
| RACE250620C00400000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 57.60 | 58.80 | 62.40 | 0.00 | - | 3 | 16 | 34.36% |
| RACE251219C00400000 | 2024-05-07 9:34AM EDT | 2025-12-19 | 80.45 | 74.10 | 77.50 | 0.00 | - | 1 | 7 | 35.96% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00400000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 1.58 | 1.00 | 1.70 | -0.50 | -24.04% | 1 | 61 | 26.76% |
| RACE240614P00400000 | 2024-05-31 11:24AM EDT | 2024-06-14 | 3.60 | 2.30 | 3.60 | -0.55 | -13.25% | 1 | 2 | 25.93% |
| RACE240621P00400000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 4.70 | 3.30 | 3.80 | 0.00 | - | 2 | 151 | 21.52% |
| RACE240628P00400000 | 2024-05-31 2:05PM EDT | 2024-06-28 | 5.41 | 3.70 | 5.70 | +0.14 | +2.66% | 6 | 14 | 23.37% |
| RACE240719P00400000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 7.04 | 6.80 | 7.30 | -0.61 | -7.97% | 11 | 35 | 20.48% |
| RACE240816P00400000 | 2024-05-29 3:25PM EDT | 2024-08-16 | 13.20 | 11.00 | 12.60 | 0.00 | - | 3 | 119 | 23.80% |
| RACE241115P00400000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 22.28 | 18.00 | 21.20 | 0.00 | - | 5 | 13 | 24.10% |
| RACE250117P00400000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 23.10 | 21.30 | 23.40 | 0.00 | - | 11 | 79 | 22.28% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| RACE251219P00400000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 36.10 | 36.60 | 40.00 | 0.00 | - | 1 | 9 | 22.57% |
© 2024 Yahoo. Tutti i diritti riservati.