Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.409,03 +164,42 (+0,26%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00410000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 5.15 | 5.00 | 5.80 | -1.95 | -27.46% | 13 | 1 | 25.17% |
| RACE240614C00410000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 14.00 | 7.30 | 8.50 | 0.00 | - | 2 | 2 | 25.86% |
| RACE240621C00410000 | 2024-05-31 10:20AM EDT | 2024-06-21 | 8.06 | 9.10 | 9.60 | -0.99 | -10.94% | 1 | 111 | 23.71% |
| RACE240628C00410000 | 2024-05-29 3:45PM EDT | 2024-06-28 | 9.10 | 10.00 | 11.60 | 0.00 | - | - | 4 | 24.91% |
| RACE240705C00410000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 11.41 | 10.80 | 13.20 | +0.26 | +2.33% | 6 | 7 | 25.40% |
| RACE240719C00410000 | 2024-05-30 1:30PM EDT | 2024-07-19 | 14.98 | 14.40 | 15.10 | 0.00 | - | 1 | 10 | 24.58% |
| RACE240816C00410000 | 2024-05-30 2:52PM EDT | 2024-08-16 | 21.50 | 20.90 | 21.80 | 0.00 | - | 15 | 112 | 28.51% |
| RACE241115C00410000 | 2024-05-29 11:49AM EDT | 2024-11-15 | 31.40 | 33.60 | 35.70 | 0.00 | - | 1 | 3 | 31.83% |
| RACE250117C00410000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 47.00 | 39.60 | 41.60 | 0.00 | - | 1 | 45 | 31.69% |
| RACE250620C00410000 | 2024-05-08 9:59AM EDT | 2025-06-20 | 54.60 | 53.90 | 57.00 | 0.00 | - | 1 | 20 | 33.79% |
| RACE251219C00410000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 64.90 | 68.90 | 72.50 | 0.00 | - | 1 | 9 | 35.58% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00410000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 5.30 | 3.60 | 4.70 | +0.77 | +17.00% | 1 | 8 | 24.70% |
| RACE240614P00410000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 6.62 | 5.40 | 7.00 | -1.78 | -21.19% | 2 | 5 | 24.24% |
| RACE240621P00410000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 7.50 | 6.70 | 7.40 | -0.70 | -8.54% | 5 | 103 | 20.59% |
| RACE240628P00410000 | 2024-05-31 2:05PM EDT | 2024-06-28 | 9.23 | 7.10 | 9.40 | -0.67 | -6.77% | 3 | 81 | 22.22% |
| RACE240719P00410000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 11.65 | 10.50 | 11.20 | -0.58 | -4.74% | 7 | 173 | 19.70% |
| RACE240816P00410000 | 2024-05-29 3:28PM EDT | 2024-08-16 | 17.70 | 15.10 | 16.40 | 0.00 | - | 4 | 61 | 22.62% |
| RACE241115P00410000 | 2024-05-29 9:34AM EDT | 2024-11-15 | 25.66 | 21.90 | 25.00 | 0.00 | - | 1 | 21 | 23.05% |
| RACE250117P00410000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 23.95 | 25.90 | 27.30 | 0.00 | - | 10 | 57 | 21.42% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 19.99% |
| RACE251219P00410000 | 2024-05-29 3:34PM EDT | 2025-12-19 | 43.19 | 40.80 | 44.50 | 0.00 | - | 1 | 0 | 22.15% |
© 2024 Yahoo. Tutti i diritti riservati.