Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAIL240517C00002500 | 2024-05-08 12:43PM EDT | 2024-05-17 | 1.70 | 1.20 | 1.65 | 0.00 | - | 11 | 13 | 434.38% |
RAIL240621C00002500 | 2024-05-10 1:34PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.50 | 0.00 | - | 50 | 352 | 73.44% |
RAIL240920C00002500 | 2024-04-08 11:38AM EDT | 2024-09-20 | 1.70 | 1.65 | 1.85 | 0.00 | - | 10 | 45 | 128.71% |
RAIL241220C00002500 | 2024-05-15 2:50PM EDT | 2024-12-20 | 1.55 | 0.80 | 2.40 | +0.25 | +19.23% | 13 | 447 | 78.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAIL240517P00002500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 70 | 312.50% |
RAIL240621P00002500 | 2024-05-10 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 46 | 158.59% |
RAIL240920P00002500 | 2024-02-06 1:54PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | - | 10 | 95.70% |