Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAIL240517C00005000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 526.56% |
RAIL240621C00005000 | 2024-05-10 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 577 | 66.41% |
RAIL240920C00005000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 1,043 | 52.34% |
RAIL241220C00005000 | 2024-05-14 9:51AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 500 | 626 | 67.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAIL240517P00005000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 1.45 | 1.10 | 1.35 | 0.00 | - | - | 10 | 256.25% |
RAIL241220P00005000 | 2024-05-08 1:03PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.55 | 0.00 | - | - | 10 | 62.89% |